| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.15 | +7.38 % | 0 | 4.39 | 4.49 | 4.12 |
| 06/11/2026 | 4.24 | -1.28 % | 0 | 4.09 | 4.46 | 4.07 |
| 09/11/2026 | 4.41 | +4.38 % | 0 | 4.11 | 4.42 | 4.11 |
| 10/11/2026 | 4.10 | -3.53 % | 0 | 4.34 | 4.34 | 4.10 |
| 11/11/2026 | 4.27 | +5.57 % | 0 | 4.12 | 4.36 | 4.12 |