| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.58 | +1.47 % | 0 | 6.90 | 7.01 | 6.58 |
| 06/11/2026 | 6.42 | -4.68 % | 0 | 6.52 | 6.68 | 6.36 |
| 09/11/2026 | 6.54 | +1.32 % | 0 | 6.30 | 6.59 | 6.26 |
| 10/11/2026 | 6.20 | -3.73 % | 0 | 6.52 | 6.52 | 6.20 |
| 11/11/2026 | 6.24 | +0.08 % | 0 | 6.28 | 6.32 | 6.13 |