| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.04 | +1.19 % | 0 | 13.70 | 14.14 | 13.57 |
| 06/11/2026 | 14.93 | +6.34 % | 0 | 14.12 | 14.98 | 14.04 |
| 09/11/2026 | 14.82 | +3.71 % | 0 | 15.09 | 15.12 | 14.82 |
| 10/11/2026 | 15.17 | +5.9 % | 0 | 14.86 | 15.17 | 14.86 |
| 11/11/2026 | 16.03 | +10.17 % | 0 | 15.14 | 16.03 | 15.14 |