| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.16 | +2.62 % | 0 | 10.81 | 11.21 | 10.71 |
| 06/11/2026 | 11.91 | +7.2 % | 0 | 11.20 | 11.92 | 11.20 |
| 09/11/2026 | 11.80 | +3.33 % | 0 | 12.01 | 12.06 | 11.80 |
| 10/11/2026 | 12.04 | +5.15 % | 0 | 11.84 | 12.06 | 11.84 |
| 11/11/2026 | 12.73 | +9.04 % | 0 | 12.07 | 12.80 | 12.07 |