| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.33 | +4.25 % | 0 | 9.01 | 9.36 | 8.92 |
| 06/11/2026 | 9.95 | +7.34 % | 0 | 9.38 | 9.99 | 9.34 |
| 09/11/2026 | 9.91 | +3.77 % | 0 | 10.07 | 10.13 | 9.91 |
| 10/11/2026 | 10.15 | +5.29 % | 0 | 9.93 | 10.15 | 9.93 |
| 11/11/2026 | 10.72 | +9. % | 0 | 10.13 | 10.75 | 10.13 |