| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.62 | +5.33 % | 0 | 7.31 | 7.62 | 7.23 |
| 06/11/2026 | 8.16 | +8.37 % | 0 | 7.66 | 8.17 | 7.64 |
| 09/11/2026 | 8.11 | +2.99 % | 0 | 8.24 | 8.30 | 8.11 |
| 10/11/2026 | 8.29 | +4.87 % | 0 | 8.13 | 8.30 | 8.13 |
| 11/11/2026 | 8.80 | +8.71 % | 0 | 8.30 | 8.82 | 8.30 |