| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.00 | +10.81 % | 0 | 5.75 | 6.02 | 5.68 |
| 06/11/2026 | 6.45 | +8.87 % | 0 | 6.06 | 6.48 | 6.04 |
| 09/11/2026 | 6.44 | +2.8 % | 0 | 6.54 | 6.60 | 6.44 |
| 10/11/2026 | 6.62 | +5.17 % | 0 | 6.45 | 6.62 | 6.45 |
| 11/11/2026 | 6.99 | +8.2 % | 0 | 6.60 | 7.01 | 6.60 |