| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.56 | +15.32 % | 0 | 4.34 | 4.57 | 4.28 |
| 06/11/2026 | 4.91 | +9.49 % | 0 | 4.61 | 4.93 | 4.60 |
| 09/11/2026 | 4.91 | +2.51 % | 0 | 4.98 | 5.04 | 4.91 |
| 10/11/2026 | 5.05 | +4.55 % | 0 | 4.93 | 5.05 | 4.93 |
| 11/11/2026 | 5.33 | +7.46 % | 0 | 5.04 | 5.36 | 5.04 |