| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.67 | +8.9 % | 0 | 3.90 | 3.99 | 3.67 |
| 06/11/2026 | 3.72 | -1.59 % | 0 | 3.62 | 3.95 | 3.62 |
| 09/11/2026 | 3.90 | +3.87 % | 0 | 3.63 | 3.91 | 3.63 |
| 10/11/2026 | 3.63 | -4.61 % | 0 | 3.85 | 3.85 | 3.63 |
| 11/11/2026 | 3.73 | +3.47 % | 0 | 3.65 | 3.86 | 3.65 |