| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.77 | -9.13 % | 0 | 7.44 | 7.96 | 6.23 |
| 22/09/2026 | 6.98 | -1.41 % | 0 | 7.32 | 8.03 | 6.22 |
| 23/09/2026 | 6.72 | -10.11 % | 0 | 7.60 | 8.17 | 6.13 |
| 24/09/2026 | 6.55 | -5.89 % | 0 | 6.97 | 7.72 | 5.90 |
| 25/09/2026 | 6.84 | +1.11 % | 0 | 6.96 | 7.63 | 5.89 |