| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.45 | -8.92 % | 0 | 8.18 | 8.63 | 6.98 |
| 22/09/2026 | 7.66 | -2.05 % | 0 | 8.06 | 8.70 | 6.98 |
| 23/09/2026 | 7.40 | -9.65 % | 0 | 8.34 | 8.85 | 6.88 |
| 24/09/2026 | 7.23 | -6.05 % | 0 | 7.70 | 8.37 | 6.66 |
| 25/09/2026 | 7.55 | +0.94 % | 0 | 7.68 | 8.27 | 6.64 |