| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.99 | -2.45 % | 0 | 5.28 | 5.28 | 4.94 |
| 06/11/2026 | 5.09 | +3.14 % | 0 | 4.88 | 5.19 | 4.80 |
| 09/11/2026 | 4.98 | +6.18 % | 0 | 4.64 | 5.19 | 4.64 |
| 10/11/2026 | 4.64 | -0.75 % | 0 | 4.95 | 5.15 | 4.64 |
| 11/11/2026 | 4.86 | +8.61 % | 0 | 4.91 | 4.97 | 4.63 |