| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.18 | +3.12 % | 0 | 14.86 | 16.28 | 12.71 |
| 22/09/2026 | 13.85 | -8.01 % | 0 | 14.97 | 14.97 | 13.10 |
| 23/09/2026 | 12.78 | -13.24 % | 0 | 14.66 | 15.19 | 12.78 |
| 24/09/2026 | 16.53 | +8.93 % | 0 | 15.34 | 16.53 | 15.34 |
| 25/09/2026 | 15.42 | -0.26 % | 0 | 15.36 | 16.44 | 12.99 |