| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.04 | +1.14 % | 0 | 14.72 | 16.35 | 13.62 |
| 06/11/2026 | 15.17 | +0.83 % | 0 | 15.16 | 16.52 | 13.98 |
| 09/11/2026 | 15.01 | -1.86 % | 0 | 15.40 | 16.45 | 13.86 |
| 10/11/2026 | 15.50 | +1.17 % | 0 | 15.14 | 16.61 | 14.13 |
| 11/11/2026 | 15.47 | -0.55 % | 0 | 15.42 | 17.62 | 14.87 |