| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.05 | +1.26 % | 0 | 13.73 | 15.23 | 12.73 |
| 06/11/2026 | 14.22 | +1.28 % | 0 | 14.16 | 15.80 | 13.41 |
| 09/11/2026 | 14.01 | -1.99 % | 0 | 14.40 | 15.73 | 13.33 |
| 10/11/2026 | 14.50 | +1.26 % | 0 | 14.14 | 15.91 | 14.01 |
| 11/11/2026 | 14.47 | -0.58 % | 0 | 15.14 | 16.33 | 13.98 |