| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.44 | +5.78 % | 0 | 10.17 | 10.56 | 9.44 |
| 22/09/2026 | 9.42 | -7.19 % | 0 | 10.26 | 10.27 | 9.36 |
| 23/09/2026 | 10.20 | +3.19 % | 0 | 10.00 | 10.20 | 9.96 |
| 24/09/2026 | 10.57 | +2.77 % | 0 | 10.57 | 10.57 | 10.57 |
| 25/09/2026 | 10.51 | +0.19 % | 0 | 10.58 | 10.67 | 9.66 |