| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.49 | +5.33 % | 0 | 9.29 | 9.55 | 8.83 |
| 22/09/2026 | 8.60 | -6.83 % | 0 | 9.38 | 9.38 | 8.60 |
| 23/09/2026 | 9.45 | +5.77 % | 0 | 9.13 | 9.45 | 8.95 |
| 24/09/2026 | 9.71 | +3.8 % | 0 | 9.68 | 9.73 | 9.63 |
| 25/09/2026 | 9.64 | +1.1 % | 0 | 9.69 | 9.72 | 8.92 |