| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.55 | +4.57 % | 0 | 7.62 | 7.86 | 7.25 |
| 22/09/2026 | 7.04 | -5.76 % | 0 | 7.70 | 7.71 | 7.04 |
| 23/09/2026 | 7.54 | +4.29 % | 0 | 7.48 | 7.82 | 7.07 |
| 24/09/2026 | 7.71 | +1.98 % | 0 | 7.96 | 7.98 | 7.65 |
| 25/09/2026 | 7.99 | +3.23 % | 0 | 7.98 | 7.99 | 7.32 |