| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.26 | +2.09 % | 0 | 8.99 | 9.91 | 8.49 |
| 06/11/2026 | 9.39 | +1.4 % | 0 | 9.36 | 10.36 | 8.89 |
| 09/11/2026 | 9.28 | -1.17 % | 0 | 9.56 | 10.30 | 8.82 |
| 10/11/2026 | 9.62 | +1.32 % | 0 | 9.30 | 10.47 | 8.96 |
| 11/11/2026 | 9.59 | -0.57 % | 0 | 10.00 | 10.78 | 9.28 |