| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.76 | +2.77 % | 0 | 6.11 | 6.24 | 5.72 |
| 22/09/2026 | 5.62 | -3.02 % | 0 | 6.16 | 6.23 | 5.57 |
| 23/09/2026 | 5.77 | +0. % | 0 | 5.97 | 6.27 | 5.45 |
| 24/09/2026 | 5.89 | -0.42 % | 0 | 6.38 | 6.38 | 5.80 |
| 25/09/2026 | 6.37 | +4.6 % | 0 | 6.39 | 6.39 | 5.86 |