| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.47 | +2.4 % | 0 | 7.24 | 7.95 | 6.92 |
| 06/11/2026 | 7.55 | +0.8 % | 0 | 7.57 | 8.35 | 7.19 |
| 09/11/2026 | 7.34 | -4.24 % | 0 | 7.76 | 8.27 | 7.13 |
| 10/11/2026 | 7.79 | +1.3 % | 0 | 7.51 | 8.09 | 7.31 |
| 11/11/2026 | 7.75 | -1.65 % | 0 | 8.09 | 8.72 | 7.52 |