| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.45 | +2.77 % | 0 | 4.73 | 5.10 | 4.19 |
| 22/09/2026 | 4.34 | -2.03 % | 0 | 4.77 | 5.03 | 4.06 |
| 23/09/2026 | 4.47 | +0.79 % | 0 | 4.62 | 5.06 | 3.98 |
| 24/09/2026 | 4.56 | +1.67 % | 0 | 4.95 | 5.17 | 4.49 |
| 25/09/2026 | 5.20 | +11.48 % | 0 | 4.97 | 5.20 | 4.53 |