| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.47 | -7.68 % | 0 | 2.82 | 3.57 | 1.65 |
| 22/09/2026 | 2.60 | +7.68 % | 0 | 2.74 | 3.61 | 1.71 |
| 23/09/2026 | 2.43 | -11.64 % | 0 | 2.90 | 3.71 | 1.66 |
| 24/09/2026 | 2.29 | -2.14 % | 0 | 2.53 | 3.39 | 1.59 |
| 25/09/2026 | 2.45 | +10.36 % | 0 | 2.53 | 3.32 | 1.57 |