| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.14 | -10.43 % | 0 | 3.56 | 4.32 | 2.37 |
| 22/09/2026 | 3.29 | +1.39 % | 0 | 3.46 | 4.36 | 2.37 |
| 23/09/2026 | 3.10 | -12.57 % | 0 | 3.65 | 4.47 | 2.30 |
| 24/09/2026 | 2.98 | -4.95 % | 0 | 3.22 | 4.12 | 2.16 |
| 25/09/2026 | 4.07 | +36.12 % | 0 | 3.21 | 4.15 | 2.15 |