| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.37 | +5.69 % | 0 | 4.16 | 4.58 | 3.91 |
| 06/11/2026 | 4.37 | +0.81 % | 0 | 4.39 | 4.77 | 4.12 |
| 09/11/2026 | 4.31 | -2.71 % | 0 | 4.51 | 4.74 | 4.18 |
| 10/11/2026 | 4.52 | +1.12 % | 0 | 4.31 | 4.84 | 4.23 |
| 11/11/2026 | 4.44 | -3.69 % | 0 | 4.69 | 5.00 | 4.38 |