| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.97 | -10.7 % | 0 | 4.45 | 5.19 | 3.22 |
| 22/09/2026 | 4.14 | -1.55 % | 0 | 4.35 | 5.24 | 3.22 |
| 23/09/2026 | 3.93 | -11. % | 0 | 4.57 | 5.42 | 3.14 |
| 24/09/2026 | 3.79 | -7.46 % | 0 | 4.08 | 4.98 | 2.94 |
| 25/09/2026 | 3.97 | +1.15 % | 0 | 4.06 | 4.90 | 2.96 |