| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.96 | -10.31 % | 0 | 5.51 | 6.20 | 4.26 |
| 22/09/2026 | 5.15 | -1.72 % | 0 | 5.41 | 6.26 | 4.26 |
| 23/09/2026 | 4.92 | -10.64 % | 0 | 5.65 | 6.39 | 4.17 |
| 24/09/2026 | 4.76 | -7.21 % | 0 | 5.10 | 5.97 | 3.95 |
| 25/09/2026 | 4.98 | +1.22 % | 0 | 5.09 | 5.89 | 3.97 |