| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.96 | +10.45 % | 0 | 1.86 | 2.11 | 1.74 |
| 06/11/2026 | 1.97 | +1.03 % | 0 | 1.98 | 2.24 | 1.83 |
| 09/11/2026 | 1.81 | -9.5 % | 0 | 2.02 | 2.21 | 1.81 |
| 10/11/2026 | 2.00 | -1.48 % | 0 | 1.90 | 2.16 | 1.88 |
| 11/11/2026 | 2.06 | -1.9 % | 0 | 2.17 | 2.36 | 1.96 |