| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.13 | -9.32 % | 0 | 6.75 | 7.35 | 5.36 |
| 22/09/2026 | 6.34 | -1.17 % | 0 | 6.64 | 7.41 | 5.51 |
| 23/09/2026 | 6.09 | -10.31 % | 0 | 6.90 | 7.55 | 5.42 |
| 24/09/2026 | 5.91 | -5.89 % | 0 | 6.30 | 7.10 | 5.20 |
| 25/09/2026 | 6.17 | +1.07 % | 0 | 6.28 | 7.02 | 5.19 |