| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.12 | -4.59 % | 0 | 3.51 | 3.77 | 2.97 |
| 06/11/2026 | 3.02 | -7.08 % | 0 | 3.17 | 3.48 | 2.83 |
| 09/11/2026 | 3.22 | +5.07 % | 0 | 2.97 | 3.43 | 2.73 |
| 10/11/2026 | 2.91 | -5.07 % | 0 | 3.22 | 3.38 | 2.63 |
| 11/11/2026 | 2.89 | -0.34 % | 0 | 3.15 | 3.22 | 2.81 |