| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.08 | +0.25 % | 0 | 8.18 | 8.52 | 7.66 |
| 23/06/2026 | 8.07 | +0.31 % | 0 | 8.02 | 8.26 | 7.42 |
| 24/06/2026 | 7.86 | -2.42 % | 0 | 8.05 | 8.24 | 7.49 |
| 25/06/2026 | 7.74 | -1.02 % | 0 | 7.94 | 8.09 | 7.32 |
| 26/06/2026 | 7.46 | -2.17 % | 0 | 7.63 | 8.38 | 7.07 |