| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.71 | -0.21 % | 0 | 5.00 | 5.02 | 4.38 |
| 06/11/2026 | 4.64 | +1.75 % | 0 | 4.63 | 4.71 | 4.17 |
| 09/11/2026 | 4.54 | +5.96 % | 0 | 4.36 | 4.59 | 4.07 |
| 10/11/2026 | 4.15 | -2.81 % | 0 | 4.54 | 4.54 | 4.05 |
| 11/11/2026 | 4.18 | +2.83 % | 0 | 3.98 | 4.28 | 3.98 |