| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.03 | +0.33 % | 0 | 48.68 | 50.06 | 47.90 |
| 06/11/2026 | 49.20 | +0.33 % | 0 | 49.11 | 50.30 | 48.03 |
| 09/11/2026 | 48.16 | -2.29 % | 0 | 49.37 | 50.36 | 48.16 |
| 10/11/2026 | 49.46 | +0.28 % | 0 | 49.14 | 50.36 | 48.18 |
| 11/11/2026 | 49.40 | -0.3 % | 0 | 49.41 | 50.43 | 48.55 |