| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.79 | +0.05 % | 0 | 43.73 | 44.85 | 42.71 |
| 23/06/2026 | 43.90 | +0.24 % | 0 | 43.96 | 45.06 | 43.10 |
| 24/06/2026 | 44.11 | +0.64 % | 0 | 43.90 | 45.19 | 43.06 |
| 25/06/2026 | 44.23 | +0.28 % | 0 | 43.95 | 45.18 | 43.23 |
| 26/06/2026 | 44.61 | +0.65 % | 0 | 44.34 | 45.29 | 43.64 |