| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.63 | +3.21 % | 0 | 5.82 | 6.07 | 5.22 |
| 06/11/2026 | 5.25 | -1.5 % | 0 | 5.43 | 5.70 | 4.96 |
| 09/11/2026 | 5.41 | +6.5 % | 0 | 5.15 | 5.54 | 4.81 |
| 10/11/2026 | 4.95 | -2.27 % | 0 | 5.35 | 5.45 | 4.84 |
| 11/11/2026 | 4.98 | +2.58 % | 0 | 5.04 | 5.20 | 4.90 |