| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.79 | +0.06 % | 0 | 33.73 | 34.85 | 32.71 |
| 23/06/2026 | 33.85 | +0.18 % | 0 | 33.96 | 35.06 | 32.81 |
| 24/06/2026 | 34.12 | +0.84 % | 0 | 33.90 | 35.19 | 33.06 |
| 25/06/2026 | 34.31 | +0.6 % | 0 | 33.95 | 35.18 | 33.29 |
| 26/06/2026 | 34.62 | +0.86 % | 0 | 34.35 | 35.27 | 33.64 |