| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.03 | +0.41 % | 0 | 38.68 | 40.01 | 37.90 |
| 06/11/2026 | 39.20 | +0.41 % | 0 | 39.12 | 40.30 | 38.03 |
| 09/11/2026 | 39.10 | -0.48 % | 0 | 39.37 | 40.36 | 38.17 |
| 10/11/2026 | 39.46 | +0.36 % | 0 | 39.14 | 40.36 | 38.18 |
| 11/11/2026 | 39.40 | -0.38 % | 0 | 39.41 | 40.43 | 38.55 |