| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.47 | +2.15 % | 0 | 34.70 | 35.85 | 34.22 |
| 22/09/2026 | 34.84 | -0.61 % | 0 | 34.98 | 36.02 | 33.78 |
| 23/09/2026 | 35.78 | +3.01 % | 0 | 34.64 | 35.85 | 33.88 |
| 24/09/2026 | 35.29 | +0.34 % | 0 | 35.41 | 36.12 | 34.30 |
| 25/09/2026 | 35.50 | +0.11 % | 0 | 35.32 | 36.40 | 34.25 |