| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.94 | -2.75 % | 0 | 33.68 | 35.17 | 32.91 |
| 06/11/2026 | 34.21 | +0.48 % | 0 | 34.12 | 35.31 | 31.96 |
| 09/11/2026 | 35.18 | +2.58 % | 0 | 34.37 | 35.36 | 33.05 |
| 10/11/2026 | 34.50 | +0.52 % | 0 | 34.14 | 35.48 | 33.18 |
| 11/11/2026 | 34.47 | -0.25 % | 0 | 34.41 | 35.57 | 33.46 |