| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.79 | +0.07 % | 0 | 28.73 | 29.85 | 27.71 |
| 23/06/2026 | 29.94 | +3.99 % | 0 | 28.96 | 30.06 | 28.10 |
| 24/06/2026 | 29.12 | +0.99 % | 0 | 28.90 | 30.19 | 28.06 |
| 25/06/2026 | 30.31 | +4.16 % | 0 | 28.95 | 30.31 | 28.29 |
| 26/06/2026 | 29.62 | +1.01 % | 0 | 29.35 | 30.30 | 28.64 |