| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.82 | +0.17 % | 0 | 28.73 | 29.85 | 27.71 |
| 23/06/2026 | 28.85 | +0.21 % | 0 | 28.96 | 30.06 | 27.81 |
| 24/06/2026 | 29.12 | +0.99 % | 0 | 28.90 | 30.19 | 28.06 |
| 25/06/2026 | 29.23 | +0.43 % | 0 | 28.95 | 30.18 | 28.23 |
| 26/06/2026 | 29.54 | +0.75 % | 0 | 29.35 | 30.63 | 28.53 |