| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.04 | +1.29 % | 0 | 24.70 | 25.85 | 24.22 |
| 22/09/2026 | 24.84 | -0.86 % | 0 | 24.98 | 26.02 | 23.78 |
| 23/09/2026 | 25.15 | +1.7 % | 0 | 24.64 | 25.85 | 23.88 |
| 24/09/2026 | 25.30 | +0.5 % | 0 | 25.41 | 26.12 | 24.30 |
| 25/09/2026 | 25.50 | +0.16 % | 0 | 25.33 | 26.40 | 24.25 |