| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.83 | +0.25 % | 0 | 23.73 | 24.85 | 22.71 |
| 23/06/2026 | 23.90 | +0.44 % | 0 | 23.96 | 25.06 | 23.10 |
| 24/06/2026 | 24.12 | +1.2 % | 0 | 23.90 | 25.20 | 23.06 |
| 25/06/2026 | 24.31 | +0.87 % | 0 | 23.95 | 25.18 | 23.29 |
| 26/06/2026 | 24.62 | +1.21 % | 0 | 24.35 | 25.27 | 23.64 |