| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.13 | +4.36 % | 0 | 28.69 | 30.17 | 27.91 |
| 06/11/2026 | 30.23 | +4.08 % | 0 | 29.12 | 30.31 | 26.96 |
| 09/11/2026 | 29.12 | -0.58 % | 0 | 29.37 | 30.36 | 28.05 |
| 10/11/2026 | 29.50 | +0.61 % | 0 | 29.14 | 30.12 | 28.18 |
| 11/11/2026 | 29.47 | -0.29 % | 0 | 29.41 | 30.57 | 28.46 |