| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.80 | +0.13 % | 0 | 18.73 | 19.86 | 17.71 |
| 23/06/2026 | 18.85 | +0.32 % | 0 | 18.96 | 20.62 | 18.03 |
| 24/06/2026 | 19.12 | +1.51 % | 0 | 18.90 | 20.20 | 18.06 |
| 25/06/2026 | 19.31 | +1.1 % | 0 | 18.95 | 20.22 | 18.29 |
| 26/06/2026 | 19.54 | +1.14 % | 0 | 19.35 | 20.63 | 18.54 |