| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.14 | +5.3 % | 0 | 23.69 | 25.17 | 22.95 |
| 06/11/2026 | 23.14 | -3.74 % | 0 | 24.12 | 25.31 | 21.96 |
| 09/11/2026 | 24.22 | -0.31 % | 0 | 24.37 | 25.36 | 23.05 |
| 10/11/2026 | 24.50 | +0.74 % | 0 | 24.14 | 24.62 | 24.04 |
| 11/11/2026 | 24.47 | -0.35 % | 0 | 24.42 | 25.57 | 23.46 |