| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.04 | +2.48 % | 0 | 12.71 | 13.91 | 12.13 |
| 22/09/2026 | 12.84 | -1.65 % | 0 | 12.24 | 13.75 | 12.03 |
| 23/09/2026 | 12.44 | -2.28 % | 0 | 12.65 | 13.94 | 11.79 |
| 24/09/2026 | 13.37 | +1.52 % | 0 | 13.42 | 14.19 | 12.56 |
| 25/09/2026 | 13.50 | +0.26 % | 0 | 13.33 | 14.23 | 12.48 |