| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.17 | +2.76 % | 0 | 10.96 | 11.49 | 10.09 |
| 11/05/2026 | 11.23 | +1.72 % | 0 | 11.14 | 11.88 | 10.34 |
| 12/05/2026 | 10.80 | -3.18 % | 0 | 11.24 | 12.28 | 10.01 |
| 13/05/2026 | 11.23 | -1.62 % | 0 | 11.15 | 12.31 | 9.59 |
| 14/05/2026 | 10.97 | -1.13 % | 0 | 11.11 | 11.54 | 9.93 |