| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.95 | +0.17 % | 0 | 11.87 | 12.76 | 11.23 |
| 23/06/2026 | 12.05 | +1.01 % | 0 | 12.05 | 13.21 | 11.76 |
| 24/06/2026 | 12.27 | +2.08 % | 0 | 12.01 | 12.88 | 11.62 |
| 25/06/2026 | 12.35 | +0.65 % | 0 | 12.10 | 13.22 | 11.68 |
| 26/06/2026 | 12.73 | +2.09 % | 0 | 12.44 | 12.94 | 11.91 |