| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.96 | -5.39 % | 0 | 16.69 | 18.16 | 15.92 |
| 06/11/2026 | 17.23 | +1.12 % | 0 | 17.12 | 18.30 | 16.12 |
| 09/11/2026 | 17.07 | -1.3 % | 0 | 17.37 | 18.36 | 16.02 |
| 10/11/2026 | 17.50 | +1.04 % | 0 | 17.14 | 17.57 | 16.32 |
| 11/11/2026 | 17.45 | -0.57 % | 0 | 17.41 | 18.57 | 16.46 |