| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.11 | +0.05 % | 0 | 10.03 | 10.63 | 9.50 |
| 23/06/2026 | 10.04 | -0.55 % | 0 | 10.21 | 11.18 | 9.98 |
| 24/06/2026 | 10.37 | +1.67 % | 0 | 10.17 | 10.83 | 9.92 |
| 25/06/2026 | 10.59 | +1.44 % | 0 | 10.26 | 10.99 | 9.98 |
| 26/06/2026 | 10.85 | +2.17 % | 0 | 10.56 | 11.09 | 10.09 |