| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.02 | +2.47 % | 0 | 10.74 | 11.85 | 10.30 |
| 22/09/2026 | 10.86 | -1.9 % | 0 | 10.46 | 11.70 | 10.21 |
| 23/09/2026 | 11.15 | +3.62 % | 0 | 10.68 | 11.86 | 10.00 |
| 24/09/2026 | 11.34 | +1.3 % | 0 | 11.42 | 12.02 | 10.65 |
| 25/09/2026 | 11.55 | +0.79 % | 0 | 11.34 | 12.03 | 10.69 |