| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.99 | +7.53 % | 0 | 14.69 | 16.01 | 14.09 |
| 06/11/2026 | 16.03 | +6.55 % | 0 | 15.12 | 16.24 | 13.47 |
| 09/11/2026 | 14.15 | -7.46 % | 0 | 15.38 | 16.24 | 14.15 |
| 10/11/2026 | 15.50 | +1.17 % | 0 | 15.14 | 16.33 | 14.31 |
| 11/11/2026 | 15.45 | -0.64 % | 0 | 15.41 | 16.47 | 14.53 |