| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.01 | -0.5 % | 0 | 4.10 | 4.22 | 3.90 |
| 23/06/2026 | 4.08 | +1.62 % | 0 | 3.96 | 4.21 | 3.89 |
| 24/06/2026 | 3.97 | -2.34 % | 0 | 4.05 | 4.27 | 3.90 |
| 25/06/2026 | 3.85 | -1.41 % | 0 | 3.98 | 3.98 | 3.66 |
| 26/06/2026 | 3.62 | -3.98 % | 0 | 3.77 | 4.58 | 2.85 |