| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.59 | -4.28 % | 0 | 5.93 | 6.15 | 5.59 |
| 23/06/2026 | 5.87 | +1.03 % | 0 | 5.78 | 6.15 | 5.60 |
| 24/06/2026 | 5.68 | -3.24 % | 0 | 5.81 | 5.88 | 5.44 |
| 25/06/2026 | 5.52 | -2.13 % | 0 | 5.75 | 5.81 | 5.22 |
| 26/06/2026 | 5.28 | -3.3 % | 0 | 5.43 | 5.60 | 5.18 |