| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.52 | -7.1 % | 0 | 4.85 | 4.90 | 3.57 |
| 22/09/2026 | 4.73 | +3.62 % | 0 | 4.62 | 5.28 | 4.40 |
| 23/09/2026 | 4.38 | -9.61 % | 0 | 4.88 | 5.90 | 3.89 |
| 24/09/2026 | 4.33 | -2.81 % | 0 | 4.25 | 4.46 | 4.15 |
| 25/09/2026 | 4.20 | -1.53 % | 0 | 4.31 | 4.53 | 4.12 |