| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.28 | -0.07 % | 0 | 7.38 | 7.69 | 6.96 |
| 23/06/2026 | 7.29 | +0.55 % | 0 | 7.22 | 7.71 | 6.95 |
| 24/06/2026 | 7.09 | -2.68 % | 0 | 7.26 | 7.44 | 6.76 |
| 25/06/2026 | 6.98 | -0.85 % | 0 | 7.17 | 7.28 | 6.49 |
| 26/06/2026 | 6.70 | -2.19 % | 0 | 6.85 | 7.67 | 6.19 |