| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.02 | -4.83 % | 0 | 6.31 | 6.42 | 5.65 |
| 22/09/2026 | 6.19 | +3.08 % | 0 | 6.06 | 6.80 | 5.65 |
| 23/09/2026 | 5.94 | -5.41 % | 0 | 6.36 | 7.40 | 5.32 |
| 24/09/2026 | 5.80 | -1.11 % | 0 | 5.66 | 6.01 | 5.55 |
| 25/09/2026 | 5.61 | -0.8 % | 0 | 5.73 | 5.99 | 5.49 |