| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.56 | +7.86 % | 0 | 5.87 | 6.09 | 5.00 |
| 22/09/2026 | 5.73 | +3.15 % | 0 | 5.70 | 6.05 | 5.41 |
| 23/09/2026 | 5.48 | -6.32 % | 0 | 5.93 | 6.34 | 5.07 |
| 24/09/2026 | 5.23 | -3.68 % | 0 | 5.17 | 5.49 | 5.04 |
| 25/09/2026 | 5.06 | -1.75 % | 0 | 5.25 | 5.44 | 5.02 |