| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.91 | +6.59 % | 0 | 5.94 | 6.11 | 5.72 |
| 22/09/2026 | 6.11 | +3.04 % | 0 | 5.98 | 6.45 | 5.74 |
| 23/09/2026 | 5.66 | -9.15 % | 0 | 6.31 | 6.72 | 5.43 |
| 24/09/2026 | 5.57 | -4.13 % | 0 | 5.54 | 5.91 | 5.33 |
| 25/09/2026 | 5.45 | -1.62 % | 0 | 5.63 | 5.90 | 5.29 |