| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.09 | -4.7 % | 0 | 7.41 | 7.82 | 6.64 |
| 22/09/2026 | 7.26 | +2.11 % | 0 | 7.14 | 7.67 | 6.84 |
| 23/09/2026 | 7.25 | -1.96 % | 0 | 7.47 | 7.90 | 6.50 |
| 24/09/2026 | 6.73 | -3.58 % | 0 | 6.71 | 7.13 | 6.44 |
| 25/09/2026 | 6.61 | -1.27 % | 0 | 6.79 | 7.10 | 6.40 |