| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.03 | -5.02 % | 0 | 3.40 | 3.58 | 2.92 |
| 06/11/2026 | 2.83 | -5.98 % | 0 | 2.98 | 3.19 | 2.73 |
| 09/11/2026 | 3.04 | +9.75 % | 0 | 2.73 | 3.04 | 2.63 |
| 10/11/2026 | 2.59 | -5.47 % | 0 | 2.95 | 2.98 | 2.59 |
| 11/11/2026 | 2.63 | +5.62 % | 0 | 2.67 | 2.71 | 2.52 |