| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.41 | -0.59 % | 0 | 8.55 | 8.82 | 8.00 |
| 23/06/2026 | 8.40 | -0.53 % | 0 | 8.36 | 8.83 | 7.92 |
| 24/06/2026 | 8.13 | -3.04 % | 0 | 8.40 | 8.56 | 7.84 |
| 25/06/2026 | 7.97 | -1.55 % | 0 | 8.26 | 8.43 | 7.52 |
| 26/06/2026 | 7.65 | -3.72 % | 0 | 7.95 | 8.24 | 7.37 |