| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.42 | -0.05 % | 0 | 9.51 | 9.81 | 8.91 |
| 23/06/2026 | 9.69 | +3.03 % | 0 | 9.31 | 9.83 | 8.81 |
| 24/06/2026 | 9.10 | -2.36 % | 0 | 9.35 | 9.72 | 8.77 |
| 25/06/2026 | 8.64 | -4.27 % | 0 | 9.22 | 9.44 | 8.42 |
| 26/06/2026 | 8.62 | -3.15 % | 0 | 8.91 | 9.26 | 8.28 |