| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.04 | -4.51 % | 0 | 8.39 | 8.82 | 7.58 |
| 22/09/2026 | 8.24 | +1.85 % | 0 | 8.12 | 8.70 | 7.74 |
| 23/09/2026 | 8.28 | -0.96 % | 0 | 8.45 | 8.90 | 7.41 |
| 24/09/2026 | 7.71 | -3.14 % | 0 | 7.68 | 8.15 | 7.36 |
| 25/09/2026 | 7.59 | -0.78 % | 0 | 7.77 | 8.14 | 7.33 |