| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.42 | -4.2 % | 0 | 3.80 | 4.00 | 3.31 |
| 06/11/2026 | 3.27 | -3.54 % | 0 | 3.37 | 3.59 | 3.10 |
| 09/11/2026 | 3.39 | +7.62 % | 0 | 3.12 | 3.42 | 2.97 |
| 10/11/2026 | 2.98 | -4.49 % | 0 | 3.33 | 3.39 | 2.98 |
| 11/11/2026 | 3.02 | +4.86 % | 0 | 3.05 | 3.11 | 2.91 |