| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.15 | +0. % | 0 | 5.36 | 5.60 | 4.79 |
| 06/11/2026 | 4.92 | -1.01 % | 0 | 4.93 | 5.20 | 4.53 |
| 09/11/2026 | 4.94 | +4.44 % | 0 | 4.69 | 5.11 | 4.49 |
| 10/11/2026 | 4.54 | -3.51 % | 0 | 4.90 | 5.01 | 4.45 |
| 11/11/2026 | 4.60 | +3.03 % | 0 | 4.62 | 4.75 | 4.40 |