| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.85 | +1.2 % | 0 | 11.87 | 13.10 | 10.72 |
| 08/05/2026 | 11.47 | -1.21 % | 0 | 11.63 | 13.00 | 11.01 |
| 11/05/2026 | 11.38 | -0.22 % | 0 | 11.54 | 11.93 | 10.14 |
| 12/05/2026 | 11.13 | -2.15 % | 0 | 11.40 | 12.56 | 10.19 |
| 13/05/2026 | 11.31 | +2.91 % | 0 | 11.52 | 13.04 | 10.15 |