| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.34 | -0.43 % | 0 | 10.48 | 10.82 | 9.83 |
| 23/06/2026 | 10.31 | -0.58 % | 0 | 10.26 | 10.83 | 9.71 |
| 24/06/2026 | 10.05 | -2.19 % | 0 | 10.31 | 10.73 | 9.67 |
| 25/06/2026 | 9.55 | -4.26 % | 0 | 10.18 | 10.48 | 9.33 |
| 26/06/2026 | 9.60 | -2.64 % | 0 | 9.86 | 10.26 | 9.18 |