| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.01 | -4.3 % | 0 | 9.37 | 9.89 | 8.56 |
| 22/09/2026 | 9.22 | +1.54 % | 0 | 9.10 | 9.72 | 8.71 |
| 23/09/2026 | 8.90 | -4.66 % | 0 | 9.43 | 9.93 | 8.30 |
| 24/09/2026 | 8.76 | -1.9 % | 0 | 8.66 | 9.17 | 8.29 |
| 25/09/2026 | 8.58 | -0.52 % | 0 | 8.75 | 9.17 | 8.27 |