| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.79 | +0.06 % | 0 | 33.73 | 34.68 | 33.09 |
| 23/06/2026 | 33.85 | +0.16 % | 0 | 33.96 | 34.70 | 33.10 |
| 24/06/2026 | 34.08 | +0.74 % | 0 | 33.90 | 34.79 | 33.26 |
| 25/06/2026 | 34.97 | +2.55 % | 0 | 33.94 | 35.18 | 33.40 |
| 26/06/2026 | 34.62 | +0.86 % | 0 | 34.35 | 35.32 | 33.64 |