| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.03 | +0.41 % | 0 | 38.68 | 39.69 | 38.28 |
| 06/11/2026 | 39.78 | +1.9 % | 0 | 39.12 | 39.93 | 37.85 |
| 09/11/2026 | 39.10 | -0.48 % | 0 | 39.37 | 39.98 | 38.56 |
| 10/11/2026 | 39.42 | +0.25 % | 0 | 39.14 | 39.95 | 38.74 |
| 11/11/2026 | 39.40 | -0.38 % | 0 | 39.42 | 40.06 | 38.88 |