| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.04 | +0.92 % | 0 | 34.70 | 35.85 | 34.22 |
| 22/09/2026 | 34.84 | -0.6 % | 0 | 34.98 | 35.78 | 34.11 |
| 23/09/2026 | 34.52 | -0.62 % | 0 | 34.64 | 35.85 | 33.88 |
| 24/09/2026 | 35.36 | +0.54 % | 0 | 35.41 | 36.12 | 34.64 |
| 25/09/2026 | 35.50 | +0.11 % | 0 | 35.32 | 36.16 | 34.62 |