| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.99 | -3.85 % | 0 | 10.35 | 10.88 | 9.50 |
| 22/09/2026 | 10.21 | +1.34 % | 0 | 10.08 | 10.75 | 9.65 |
| 23/09/2026 | 10.30 | -0.15 % | 0 | 10.42 | 10.97 | 9.28 |
| 24/09/2026 | 9.68 | -2.22 % | 0 | 9.64 | 10.20 | 9.23 |
| 25/09/2026 | 9.56 | -0.31 % | 0 | 9.72 | 10.19 | 9.21 |