| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.80 | -5.54 % | 0 | 6.35 | 6.59 | 5.76 |
| 06/11/2026 | 5.94 | -0.59 % | 0 | 5.92 | 6.18 | 5.44 |
| 09/11/2026 | 5.74 | +0.26 % | 0 | 5.67 | 6.16 | 5.48 |
| 10/11/2026 | 5.52 | -2.99 % | 0 | 5.89 | 5.99 | 5.43 |
| 11/11/2026 | 5.59 | +2.38 % | 0 | 5.60 | 5.74 | 5.34 |