| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.03 | +0.47 % | 0 | 33.68 | 34.60 | 33.30 |
| 06/11/2026 | 34.20 | +0.47 % | 0 | 34.12 | 34.93 | 33.47 |
| 09/11/2026 | 34.10 | -0.55 % | 0 | 34.37 | 34.98 | 33.56 |
| 10/11/2026 | 34.46 | +0.41 % | 0 | 34.14 | 34.97 | 33.74 |
| 11/11/2026 | 34.40 | -0.43 % | 0 | 34.42 | 35.06 | 33.88 |