| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.04 | +1.08 % | 0 | 29.70 | 30.85 | 29.22 |
| 22/09/2026 | 29.84 | -0.7 % | 0 | 29.98 | 30.78 | 29.11 |
| 23/09/2026 | 30.85 | +3.75 % | 0 | 29.64 | 30.85 | 28.88 |
| 24/09/2026 | 30.37 | +0.65 % | 0 | 30.41 | 31.12 | 29.64 |
| 25/09/2026 | 30.50 | +0.13 % | 0 | 30.33 | 31.16 | 29.62 |