| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.79 | +0.07 % | 0 | 28.73 | 29.68 | 28.09 |
| 23/06/2026 | 28.85 | +0.19 % | 0 | 28.96 | 29.70 | 28.09 |
| 24/06/2026 | 29.08 | +0.87 % | 0 | 28.90 | 29.79 | 28.26 |
| 25/06/2026 | 29.97 | +2.99 % | 0 | 28.94 | 30.18 | 28.40 |
| 26/06/2026 | 29.57 | +0.85 % | 0 | 29.35 | 30.32 | 28.64 |