| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.03 | +0.55 % | 0 | 28.69 | 29.78 | 28.27 |
| 06/11/2026 | 29.24 | +0.67 % | 0 | 29.12 | 30.01 | 27.71 |
| 09/11/2026 | 29.10 | -0.65 % | 0 | 29.37 | 29.98 | 28.42 |
| 10/11/2026 | 29.50 | +0.61 % | 0 | 29.14 | 30.05 | 28.64 |
| 11/11/2026 | 29.45 | -0.34 % | 0 | 29.42 | 30.20 | 28.79 |