| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.05 | +0.7 % | 0 | 24.69 | 25.78 | 24.28 |
| 06/11/2026 | 25.30 | +1.04 % | 0 | 25.12 | 26.63 | 24.48 |
| 09/11/2026 | 24.99 | -1.21 % | 0 | 25.37 | 25.99 | 24.42 |
| 10/11/2026 | 25.50 | +0.71 % | 0 | 25.14 | 26.06 | 25.03 |
| 11/11/2026 | 25.47 | -0.33 % | 0 | 25.42 | 26.20 | 24.79 |