| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.21 | -6. % | 0 | 13.45 | 13.80 | 11.42 |
| 24/03/2026 | 12.27 | +0.33 % | 0 | 12.34 | 12.69 | 11.92 |
| 25/03/2026 | 11.99 | -3.11 % | 0 | 12.01 | 12.29 | 10.34 |
| 26/03/2026 | 12.54 | +5.64 % | 0 | 12.03 | 13.07 | 11.80 |
| 27/03/2026 | 12.62 | +1.28 % | 0 | 12.48 | 13.29 | 12.28 |