| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.79 | +0.1 % | 0 | 19.73 | 20.68 | 19.09 |
| 23/06/2026 | 20.56 | +3.87 % | 0 | 19.96 | 20.70 | 19.10 |
| 24/06/2026 | 20.08 | +1.26 % | 0 | 19.90 | 20.79 | 19.22 |
| 25/06/2026 | 19.64 | -2.29 % | 0 | 19.94 | 21.18 | 19.40 |
| 26/06/2026 | 21.28 | +4.72 % | 0 | 20.35 | 21.31 | 19.64 |