| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.08 | +1.74 % | 0 | 20.70 | 21.85 | 20.22 |
| 22/09/2026 | 20.84 | -1. % | 0 | 20.98 | 21.78 | 20.11 |
| 23/09/2026 | 21.14 | +1.98 % | 0 | 20.64 | 21.85 | 19.88 |
| 24/09/2026 | 21.37 | +0.92 % | 0 | 21.41 | 22.12 | 20.64 |
| 25/09/2026 | 21.50 | +0.19 % | 0 | 21.33 | 22.16 | 20.62 |